BNP Paribas Knock-Out MSFT/ DE000PC4A5B1 /
| 2024-10-11 9:50:34 PM | Chg. -0.050 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.230EUR | -0.31% | 0 Turnover: 0.000 |
16.240Bid Size: 10,000 | 16.250Ask Size: 10,000 | 16.470 | 16.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:34 PM | 16.230 | 0 |
| 2024-10-11 | 9:20:31 PM | 16.270 | 0 |
| 2024-10-11 | 8:50:33 PM | 16.330 | 0 |
| 2024-10-11 | 8:20:49 PM | 16.330 | 0 |
| 2024-10-11 | 7:50:32 PM | 16.360 | 0 |
| 2024-10-11 | 7:20:41 PM | 16.410 | 0 |
| 2024-10-11 | 7:05:20 PM | 16.400 | 0 |
| 2024-10-11 | 6:50:33 PM | 16.460 | 0 |
| 2024-10-11 | 6:35:31 PM | 16.470 | 0 |
| 2024-10-11 | 6:20:14 PM | 16.430 | 0 |
| 2024-10-11 | 6:05:20 PM | 16.350 | 0 |
| 2024-10-11 | 5:50:38 PM | 16.310 | 0 |
| 2024-10-11 | 5:35:23 PM | 16.300 | 0 |
All quotes in EUR
