| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:05 PM | 17.230 | 0 |
| 2024-09-06 | 5:05:25 PM | 17.110 | 0 |
| 2024-09-06 | 4:50:37 PM | 17.150 | 0 |
| 2024-09-06 | 4:35:24 PM | 17.020 | 0 |
| 2024-09-06 | 4:20:20 PM | 16.710 | 0 |
| 2024-09-06 | 4:05:11 PM | 16.740 | 0 |
| 2024-09-06 | 3:50:34 PM | 16.610 | 0 |
| 2024-09-06 | 3:35:24 PM | 16.560 | 0 |
| 2024-09-06 | 3:20:15 PM | 16.610 | 0 |
| 2024-09-06 | 2:50:35 PM | 16.530 | 0 |
| 2024-09-06 | 2:21:01 PM | 16.880 | 0 |
| 2024-09-06 | 1:50:32 PM | 16.820 | 0 |
| 2024-09-06 | 1:21:00 PM | 16.980 | 0 |