| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:31 AM | 16.730 | 0 |
| 2024-07-31 | 9:20:53 AM | 16.820 | 0 |
| 2024-07-31 | 8:50:38 AM | 16.530 | 0 |
| 2024-07-31 | 8:20:49 AM | 16.680 | 0 |
| 2024-07-30 | 9:50:31 PM | 15.630 | 0 |
| 2024-07-30 | 9:20:31 PM | 15.910 | 0 |
| 2024-07-30 | 8:50:24 PM | 15.930 | 0 |
| 2024-07-30 | 8:20:50 PM | 15.860 | 0 |
| 2024-07-30 | 7:50:31 PM | 16.100 | 0 |
| 2024-07-30 | 7:20:56 PM | 16.220 | 0 |
| 2024-07-30 | 7:05:15 PM | 16.230 | 0 |
| 2024-07-30 | 6:50:27 PM | 16.070 | 0 |
| 2024-07-30 | 6:35:21 PM | 16.040 | 0 |