BNP Paribas Knock-Out MSFT/ DE000PC36D38 /
| 9/6/2024 9:50:39 PM | Chg. +0.500 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.790EUR | +3.07% | 0 Turnover: 0.000 |
16.820Bid Size: 11,000 | 16.830Ask Size: 11,000 | 16.890 | 16.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:50:39 PM | 16.790 | 0 |
| 9/6/2024 | 9:20:43 PM | 16.770 | 0 |
| 9/6/2024 | 8:50:31 PM | 16.890 | 0 |
| 9/6/2024 | 8:20:57 PM | 16.840 | 0 |
| 9/6/2024 | 7:50:38 PM | 16.870 | 0 |
| 9/6/2024 | 7:21:02 PM | 16.680 | 0 |
| 9/6/2024 | 7:05:18 PM | 16.750 | 0 |
| 9/6/2024 | 6:50:35 PM | 16.780 | 0 |
| 9/6/2024 | 6:35:28 PM | 16.770 | 0 |
| 9/6/2024 | 6:20:21 PM | 16.830 | 0 |
| 9/6/2024 | 6:05:27 PM | 16.830 | 0 |
| 9/6/2024 | 5:50:40 PM | 16.780 | 0 |
| 9/6/2024 | 5:35:22 PM | 16.690 | 0 |
All quotes in EUR
