| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:37 AM | 16.260 | 0 |
| 2024-07-31 | 9:21:12 AM | 16.350 | 0 |
| 2024-07-31 | 8:50:42 AM | 16.070 | 0 |
| 2024-07-31 | 8:21:07 AM | 16.210 | 0 |
| 2024-07-30 | 9:50:36 PM | 15.170 | 0 |
| 2024-07-30 | 9:20:39 PM | 15.450 | 0 |
| 2024-07-30 | 8:50:40 PM | 15.470 | 0 |
| 2024-07-30 | 8:20:59 PM | 15.400 | 0 |
| 2024-07-30 | 7:50:43 PM | 15.640 | 0 |
| 2024-07-30 | 7:21:06 PM | 15.750 | 0 |
| 2024-07-30 | 7:05:39 PM | 15.760 | 0 |
| 2024-07-30 | 6:50:44 PM | 15.610 | 0 |
| 2024-07-30 | 6:35:34 PM | 15.570 | 0 |