BNP Paribas Knock-Out MSFT/ DE000PC36D38 /
| 2024-10-11 5:35:18 PM | Chg. +0.020 | Volume | Bid5:36:18 PM | Ask5:36:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.840EUR | +0.13% | 0 Turnover: 0.000 |
15.860Bid Size: 30,000 | 15.870Ask Size: 30,000 | 15.980 | 15.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:35:18 PM | 15.840 | 0 |
| 2024-10-11 | 5:21:25 PM | 15.870 | 0 |
| 2024-10-11 | 5:05:21 PM | 15.830 | 0 |
| 2024-10-11 | 4:50:49 PM | 15.860 | 0 |
| 2024-10-11 | 4:35:36 PM | 15.720 | 0 |
| 2024-10-11 | 4:20:17 PM | 15.750 | 0 |
| 2024-10-11 | 4:05:20 PM | 15.910 | 0 |
| 2024-10-11 | 3:50:48 PM | 15.910 | 0 |
| 2024-10-11 | 3:35:40 PM | 15.980 | 0 |
| 2024-10-11 | 3:20:23 PM | 15.830 | 0 |
| 2024-10-11 | 2:50:32 PM | 15.850 | 0 |
| 2024-10-11 | 2:21:08 PM | 15.810 | 0 |
| 2024-10-11 | 1:50:39 PM | 15.840 | 0 |
All quotes in EUR
