| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:20:26 PM | 15.330 | 0 |
| 2024-11-14 | 6:05:40 PM | 15.390 | 0 |
| 2024-11-14 | 5:50:43 PM | 15.360 | 0 |
| 2024-11-14 | 5:35:25 PM | 15.460 | 0 |
| 2024-11-14 | 5:21:21 PM | 15.590 | 0 |
| 2024-11-14 | 5:05:19 PM | 15.510 | 0 |
| 2024-11-14 | 4:50:36 PM | 15.380 | 0 |
| 2024-11-14 | 4:35:27 PM | 15.430 | 0 |
| 2024-11-14 | 4:20:26 PM | 15.540 | 0 |
| 2024-11-14 | 4:05:16 PM | 15.630 | 0 |
| 2024-11-14 | 3:50:45 PM | 15.440 | 0 |
| 2024-11-14 | 3:35:32 PM | 15.430 | 0 |
| 2024-11-14 | 3:20:15 PM | 15.690 | 0 |