BNP Paribas Knock-Out MSFT/ DE000PC36D38 /
| 09/07/2024 16:20:28 | Chg. +0.130 | Volume | Bid16:23:48 | Ask16:23:48 | High | Low |
|---|---|---|---|---|---|---|
| 11.430EUR | +1.15% | 0 Turnover: 0.000 |
11.440Bid Size: 27,000 | 11.450Ask Size: 27,000 | 11.430 | 11.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 16:20:28 | 11.430 | 0 |
| 09/07/2024 | 16:05:33 | 11.410 | 0 |
| 09/07/2024 | 15:50:32 | 11.390 | 0 |
| 09/07/2024 | 15:35:34 | 11.250 | 0 |
| 09/07/2024 | 15:20:26 | 11.200 | 0 |
| 09/07/2024 | 14:50:28 | 11.190 | 0 |
| 09/07/2024 | 14:21:26 | 11.160 | 0 |
| 09/07/2024 | 13:50:31 | 11.160 | 0 |
| 09/07/2024 | 13:21:20 | 11.160 | 0 |
| 09/07/2024 | 12:50:48 | 11.150 | 0 |
| 09/07/2024 | 12:21:14 | 11.160 | 0 |
| 09/07/2024 | 11:50:33 | 11.130 | 0 |
| 09/07/2024 | 11:21:19 | 11.140 | 0 |
All quotes in EUR
