BNP Paribas Knock-Out MPC/ DE000PD82KL1 /
| 2025-01-06 9:55:13 PM | Chg. -0.250 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.040EUR | -5.83% | 0 Turnover: 0.000 |
4.100Bid Size: 7,300 | 4.110Ask Size: 7,300 | 4.450 | 4.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-06 | 9:55:13 PM | 4.040 | 0 |
| 2025-01-06 | 9:25:19 PM | 4.110 | 0 |
| 2025-01-06 | 8:55:15 PM | 4.110 | 0 |
| 2025-01-06 | 8:25:10 PM | 4.170 | 0 |
| 2025-01-06 | 7:55:15 PM | 4.160 | 0 |
| 2025-01-06 | 7:25:20 PM | 4.160 | 0 |
| 2025-01-06 | 6:55:16 PM | 4.140 | 0 |
| 2025-01-06 | 6:25:15 PM | 4.250 | 0 |
| 2025-01-06 | 5:55:14 PM | 4.340 | 0 |
| 2025-01-06 | 5:25:06 PM | 4.340 | 0 |
| 2025-01-06 | 4:55:15 PM | 4.350 | 0 |
| 2025-01-06 | 4:25:15 PM | 4.450 | 0 |
| 2025-01-06 | 3:55:21 PM | 4.390 | 0 |
All quotes in EUR
