| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 21:50:26 | 7,140 | 0 |
| 26.07.2024 | 21:20:34 | 7,110 | 0 |
| 26.07.2024 | 20:50:28 | 7,090 | 0 |
| 26.07.2024 | 20:20:45 | 7,100 | 0 |
| 26.07.2024 | 19:50:23 | 7,090 | 0 |
| 26.07.2024 | 19:20:49 | 7,120 | 0 |
| 26.07.2024 | 19:05:28 | 7,100 | 0 |
| 26.07.2024 | 18:50:23 | 7,060 | 0 |
| 26.07.2024 | 18:35:19 | 7,080 | 0 |
| 26.07.2024 | 18:20:23 | 7,060 | 0 |
| 26.07.2024 | 18:05:27 | 7,020 | 0 |
| 26.07.2024 | 17:50:39 | 6,920 | 0 |
| 26.07.2024 | 17:35:22 | 6,880 | 0 |