| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-07 | 3:25:17 PM | 4.200 | 0 |
| 2025-01-07 | 2:55:15 PM | 4.180 | 0 |
| 2025-01-07 | 2:25:12 PM | 4.170 | 0 |
| 2025-01-07 | 1:55:09 PM | 4.180 | 0 |
| 2025-01-07 | 1:25:16 PM | 4.170 | 0 |
| 2025-01-07 | 12:55:16 PM | 4.180 | 0 |
| 2025-01-07 | 12:25:13 PM | 4.150 | 0 |
| 2025-01-07 | 11:55:13 AM | 4.130 | 0 |
| 2025-01-07 | 11:25:15 AM | 4.120 | 0 |
| 2025-01-07 | 10:55:15 AM | 4.060 | 0 |
| 2025-01-07 | 10:25:05 AM | 4.090 | 0 |
| 2025-01-07 | 9:55:09 AM | 4.070 | 0 |
| 2025-01-07 | 9:25:11 AM | 4.080 | 0 |