| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:50:28 PM | 6.980 | 0 |
| 2024-07-29 | 5:35:21 PM | 6.920 | 0 |
| 2024-07-29 | 5:20:58 PM | 6.960 | 0 |
| 2024-07-29 | 5:05:12 PM | 6.900 | 0 |
| 2024-07-29 | 4:50:32 PM | 6.950 | 0 |
| 2024-07-29 | 4:35:29 PM | 7.020 | 0 |
| 2024-07-29 | 4:20:21 PM | 7.100 | 0 |
| 2024-07-29 | 4:05:12 PM | 7.110 | 0 |
| 2024-07-29 | 3:50:33 PM | 7.030 | 0 |
| 2024-07-29 | 3:35:28 PM | 7.170 | 0 |
| 2024-07-29 | 3:20:19 PM | 7.200 | 0 |
| 2024-07-29 | 2:50:31 PM | 7.150 | 0 |
| 2024-07-29 | 2:21:03 PM | 7.140 | 0 |