BNP Paribas Knock-Out MDT/ DE000PH7VS61 /
| 2024-08-02 9:20:31 PM | Chg. -0.140 | Volume | Bid9:41:07 PM | Ask9:41:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.400EUR | -3.95% | 0 Turnover: 0.000 |
3.410Bid Size: 48,000 | 3.420Ask Size: 48,000 | 3.590 | 3.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:31 PM | 3.400 | 0 |
| 2024-08-02 | 8:50:23 PM | 3.430 | 0 |
| 2024-08-02 | 8:20:43 PM | 3.440 | 0 |
| 2024-08-02 | 7:50:34 PM | 3.440 | 0 |
| 2024-08-02 | 7:20:48 PM | 3.430 | 0 |
| 2024-08-02 | 7:05:13 PM | 3.430 | 0 |
| 2024-08-02 | 6:50:25 PM | 3.410 | 0 |
| 2024-08-02 | 6:35:31 PM | 3.420 | 0 |
| 2024-08-02 | 6:20:22 PM | 3.450 | 0 |
| 2024-08-02 | 6:05:22 PM | 3.450 | 0 |
| 2024-08-02 | 5:50:43 PM | 3.470 | 0 |
| 2024-08-02 | 5:35:14 PM | 3.500 | 0 |
| 2024-08-02 | 5:21:16 PM | 3.500 | 0 |
All quotes in EUR
