| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:20:11 PM | 2.690 | 0 |
| 2024-10-11 | 2:50:28 PM | 2.700 | 0 |
| 2024-10-11 | 2:20:57 PM | 2.700 | 0 |
| 2024-10-11 | 1:50:34 PM | 2.700 | 0 |
| 2024-10-11 | 1:21:05 PM | 2.700 | 0 |
| 2024-10-11 | 12:50:41 PM | 2.700 | 0 |
| 2024-10-11 | 12:20:59 PM | 2.700 | 0 |
| 2024-10-11 | 11:50:41 AM | 2.700 | 0 |
| 2024-10-11 | 11:21:04 AM | 2.700 | 0 |
| 2024-10-11 | 10:50:29 AM | 2.700 | 0 |
| 2024-10-11 | 10:20:54 AM | 2.700 | 0 |
| 2024-10-11 | 9:50:21 AM | 2.700 | 0 |
| 2024-10-11 | 9:20:57 AM | 2.690 | 0 |