| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:20:59 PM | 2.640 | 0 |
| 2024-09-06 | 5:05:18 PM | 2.620 | 0 |
| 2024-09-06 | 4:50:33 PM | 2.660 | 0 |
| 2024-09-06 | 4:35:30 PM | 2.640 | 0 |
| 2024-09-06 | 4:20:18 PM | 2.600 | 0 |
| 2024-09-06 | 4:05:12 PM | 2.610 | 0 |
| 2024-09-06 | 3:50:36 PM | 2.600 | 0 |
| 2024-09-06 | 3:35:31 PM | 2.580 | 0 |
| 2024-09-06 | 3:20:12 PM | 2.670 | 0 |
| 2024-09-06 | 2:50:37 PM | 2.650 | 0 |
| 2024-09-06 | 2:20:55 PM | 2.670 | 0 |
| 2024-09-06 | 1:50:35 PM | 2.670 | 0 |
| 2024-09-06 | 1:21:01 PM | 2.660 | 0 |