| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:50:34 AM | 3.640 | 0 |
| 2024-06-26 | 8:20:42 AM | 3.630 | 0 |
| 2024-06-25 | 9:50:25 PM | 3.650 | 0 |
| 2024-06-25 | 9:20:25 PM | 3.660 | 0 |
| 2024-06-25 | 8:50:26 PM | 3.660 | 0 |
| 2024-06-25 | 8:20:43 PM | 3.640 | 0 |
| 2024-06-25 | 7:50:27 PM | 3.650 | 0 |
| 2024-06-25 | 7:20:48 PM | 3.680 | 0 |
| 2024-06-25 | 7:05:11 PM | 3.670 | 0 |
| 2024-06-25 | 6:50:25 PM | 3.670 | 0 |
| 2024-06-25 | 6:35:22 PM | 3.680 | 0 |
| 2024-06-25 | 6:20:11 PM | 3.680 | 0 |
| 2024-06-25 | 6:05:16 PM | 3.690 | 0 |