BNP Paribas Knock-Out MB/ DE000PZ0XDE9 /
| 8/5/2024 8:21:18 PM | Chg. -0.160 | Volume | Bid9:12:08 PM | Ask9:12:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.340EUR | -4.57% | 0 Turnover: 0.000 |
3.310Bid Size: 907 | 3.390Ask Size: 885 | 3.340 | 2.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:21:18 PM | 3.340 | 0 |
| 8/5/2024 | 7:21:17 PM | 3.240 | 0 |
| 8/5/2024 | 6:21:18 PM | 3.270 | 0 |
| 8/5/2024 | 5:21:31 PM | 3.220 | 0 |
| 8/5/2024 | 4:21:28 PM | 3.130 | 0 |
| 8/5/2024 | 3:21:32 PM | 3.050 | 0 |
| 8/5/2024 | 2:21:38 PM | 2.940 | 0 |
| 8/5/2024 | 1:21:34 PM | 3.050 | 0 |
| 8/5/2024 | 12:21:30 PM | 3.100 | 0 |
| 8/5/2024 | 11:21:37 AM | 3.060 | 0 |
| 8/5/2024 | 10:19:50 AM | 3.120 | 0 |
| 8/2/2024 | 9:20:53 PM | 3.500 | 0 |
| 8/2/2024 | 8:21:18 PM | 3.490 | 0 |
All quotes in EUR
