| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 17:21:28 | 4.420 | 0 |
| 31.07.2024 | 16:21:28 | 4.430 | 0 |
| 31.07.2024 | 15:21:26 | 4.380 | 0 |
| 31.07.2024 | 14:21:27 | 4.390 | 0 |
| 31.07.2024 | 13:21:30 | 4.400 | 0 |
| 31.07.2024 | 12:21:30 | 4.440 | 0 |
| 31.07.2024 | 11:21:32 | 4.400 | 0 |
| 31.07.2024 | 10:21:21 | 4.390 | 0 |
| 31.07.2024 | 08:21:15 | 4.580 | 0 |
| 30.07.2024 | 21:20:54 | 4.440 | 0 |
| 30.07.2024 | 20:21:16 | 4.460 | 0 |
| 30.07.2024 | 19:21:16 | 4.430 | 0 |
| 30.07.2024 | 18:21:16 | 4.430 | 0 |