| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:21:14 PM | 4.230 | 0 |
| 2024-07-29 | 6:21:15 PM | 4.240 | 0 |
| 2024-07-29 | 5:21:26 PM | 4.180 | 0 |
| 2024-07-29 | 4:21:22 PM | 4.220 | 0 |
| 2024-07-29 | 3:21:25 PM | 4.310 | 0 |
| 2024-07-29 | 2:21:26 PM | 4.330 | 0 |
| 2024-07-29 | 1:21:28 PM | 4.360 | 0 |
| 2024-07-29 | 12:21:25 PM | 4.390 | 0 |
| 2024-07-29 | 11:21:26 AM | 4.340 | 0 |
| 2024-07-29 | 10:21:21 AM | 4.310 | 0 |
| 2024-07-29 | 9:21:26 AM | 4.380 | 0 |
| 2024-07-29 | 8:21:15 AM | 4.390 | 0 |