BNP Paribas Knock-Out MAR/ DE000PF54TR3 /
| 2024-08-08 5:48:17 PM | Chg. -0.05 | Volume | Bid6:05:12 PM | Ask6:05:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.45EUR | -0.59% | - Turnover: - |
8.52Bid Size: 10,500 | 8.54Ask Size: 10,500 | 8.54 | 8.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:48:17 PM | 8.45 | 0 |
| 2024-08-08 | 4:48:15 PM | 8.54 | 0 |
| 2024-08-08 | 2:52:59 PM | 8.47 | 0 |
| 2024-08-08 | 1:44:19 PM | 8.31 | 0 |
| 2024-08-08 | 11:36:59 AM | 8.25 | 0 |
| 2024-08-08 | 8:21:44 AM | 8.31 | 0 |
| 2024-08-07 | 9:37:53 PM | 8.50 | 0 |
| 2024-08-07 | 8:38:25 PM | 8.38 | 0 |
| 2024-08-07 | 7:38:07 PM | 8.56 | 0 |
| 2024-08-07 | 6:37:50 PM | 8.57 | 0 |
| 2024-08-07 | 5:46:01 PM | 8.38 | 0 |
| 2024-08-07 | 4:43:29 PM | 8.38 | 0 |
| 2024-08-07 | 2:52:38 PM | 8.58 | 0 |
All quotes in EUR
