| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:36:22 AM | 7.97 | 0 |
| 2024-08-06 | 8:19:15 AM | 8.16 | 0 |
| 2024-08-05 | 9:43:10 PM | 7.99 | 0 |
| 2024-08-05 | 8:43:48 PM | 8.01 | 0 |
| 2024-08-05 | 7:43:28 PM | 8.00 | 0 |
| 2024-08-05 | 6:44:03 PM | 7.96 | 0 |
| 2024-08-05 | 5:51:31 PM | 7.95 | 0 |
| 2024-08-05 | 3:48:29 PM | 7.50 | 0 |
| 2024-08-05 | 1:52:38 PM | 7.81 | 0 |
| 2024-08-05 | 11:48:50 AM | 7.89 | 0 |
| 2024-08-05 | 9:13:07 AM | 7.82 | 0 |