| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:41:51 PM | 12.54 | 0 |
| 10/11/2024 | 6:41:49 PM | 12.53 | 0 |
| 10/11/2024 | 4:58:16 PM | 12.56 | 0 |
| 10/11/2024 | 2:49:25 PM | 12.34 | 0 |
| 10/11/2024 | 1:44:05 PM | 12.34 | 0 |
| 10/11/2024 | 11:41:37 AM | 12.32 | 0 |
| 10/11/2024 | 8:22:28 AM | 12.33 | 0 |
| 10/10/2024 | 9:49:03 PM | 12.30 | 0 |
| 10/10/2024 | 8:48:59 PM | 12.28 | 0 |
| 10/10/2024 | 7:49:11 PM | 12.39 | 0 |
| 10/10/2024 | 6:49:18 PM | 12.41 | 0 |
| 10/10/2024 | 5:56:40 PM | 12.37 | 0 |
| 10/10/2024 | 4:41:31 PM | 12.39 | 0 |