BNP Paribas Knock-Out LRCX/ DE000PC58GL1 /
| 2024-11-12 9:50:26 PM | Chg. +0.060 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.170EUR | +0.98% | 0 Turnover: 0.000 |
6.150Bid Size: 8,000 | 6.180Ask Size: 8,000 | 6.250 | 6.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:50:26 PM | 6.170 | 0 |
| 2024-11-12 | 9:20:33 PM | 6.180 | 0 |
| 2024-11-12 | 8:50:27 PM | 6.170 | 0 |
| 2024-11-12 | 8:20:45 PM | 6.200 | 0 |
| 2024-11-12 | 7:50:32 PM | 6.200 | 0 |
| 2024-11-12 | 7:20:48 PM | 6.210 | 0 |
| 2024-11-12 | 7:05:19 PM | 6.250 | 0 |
| 2024-11-12 | 6:50:26 PM | 6.240 | 0 |
| 2024-11-12 | 6:35:28 PM | 6.220 | 0 |
| 2024-11-12 | 6:20:18 PM | 6.230 | 0 |
| 2024-11-12 | 6:05:14 PM | 6.220 | 0 |
| 2024-11-12 | 5:50:28 PM | 6.220 | 0 |
| 2024-11-12 | 5:35:22 PM | 6.170 | 0 |
All quotes in EUR
