| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:08 PM | 4.700 | 0 |
| 2024-07-26 | 5:05:26 PM | 4.660 | 0 |
| 2024-07-26 | 4:50:37 PM | 4.690 | 0 |
| 2024-07-26 | 4:35:20 PM | 4.730 | 0 |
| 2024-07-26 | 4:20:23 PM | 4.680 | 0 |
| 2024-07-26 | 4:05:20 PM | 4.720 | 0 |
| 2024-07-26 | 3:50:38 PM | 4.770 | 0 |
| 2024-07-26 | 3:35:21 PM | 4.670 | 0 |
| 2024-07-26 | 3:20:20 PM | 4.640 | 0 |
| 2024-07-26 | 2:50:37 PM | 4.640 | 0 |
| 2024-07-26 | 2:20:57 PM | 4.610 | 0 |
| 2024-07-26 | 1:50:40 PM | 4.620 | 0 |
| 2024-07-26 | 1:20:58 PM | 4.630 | 0 |