| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:20:22 PM | 5.460 | 0 |
| 2024-10-07 | 2:50:36 PM | 5.450 | 0 |
| 2024-10-07 | 2:20:50 PM | 5.460 | 0 |
| 2024-10-07 | 1:50:37 PM | 5.460 | 0 |
| 2024-10-07 | 1:21:00 PM | 5.470 | 0 |
| 2024-10-07 | 12:50:29 PM | 5.470 | 0 |
| 2024-10-07 | 12:20:58 PM | 5.470 | 0 |
| 2024-10-07 | 11:50:37 AM | 5.480 | 0 |
| 2024-10-07 | 11:20:59 AM | 5.470 | 0 |
| 2024-10-07 | 10:50:40 AM | 5.460 | 0 |
| 2024-10-07 | 10:20:56 AM | 5.440 | 0 |
| 2024-10-07 | 9:50:36 AM | 5.440 | 0 |
| 2024-10-07 | 9:20:47 AM | 5.440 | 0 |