BNP Paribas Knock-Out LOW/ DE000PF62Q78 /
| 2024-07-16 8:34:30 AM | Chg. +0.01 | Volume | Bid9:01:17 AM | Ask9:01:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.21EUR | +0.19% | - Turnover: - |
5.21Bid Size: 1,400 | 5.36Ask Size: 1,400 | 5.21 | 5.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:34:30 AM | 5.21 | 0 |
| 2024-07-15 | 9:45:36 PM | 5.20 | 0 |
| 2024-07-15 | 8:45:40 PM | 5.31 | 0 |
| 2024-07-15 | 7:46:04 PM | 5.25 | 0 |
| 2024-07-15 | 6:46:22 PM | 5.36 | 0 |
| 2024-07-15 | 5:53:17 PM | 5.45 | 0 |
| 2024-07-15 | 4:52:52 PM | 5.26 | 0 |
| 2024-07-15 | 2:58:26 PM | 5.45 | 0 |
| 2024-07-15 | 1:51:17 PM | 5.47 | 0 |
| 2024-07-15 | 11:46:32 AM | 5.54 | 0 |
| 2024-07-15 | 8:36:37 AM | 5.42 | 0 |
| 2024-07-12 | 9:42:26 PM | 5.48 | 0 |
| 2024-07-12 | 8:42:26 PM | 5.63 | 0 |
All quotes in EUR
