| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:52:37 PM | 5.40 | 0 |
| 2024-08-14 | 1:48:35 PM | 5.38 | 0 |
| 2024-08-14 | 11:43:55 AM | 5.38 | 0 |
| 2024-08-14 | 8:36:54 AM | 5.49 | 0 |
| 2024-08-13 | 9:38:23 PM | 5.49 | 0 |
| 2024-08-13 | 8:38:54 PM | 5.49 | 0 |
| 2024-08-13 | 7:38:56 PM | 5.41 | 0 |
| 2024-08-13 | 6:38:48 PM | 5.43 | 0 |
| 2024-08-13 | 5:45:56 PM | 5.24 | 0 |
| 2024-08-13 | 4:42:48 PM | 5.17 | 0 |
| 2024-08-13 | 2:53:56 PM | 5.04 | 0 |
| 2024-08-13 | 1:48:57 PM | 4.70 | 0 |
| 2024-08-13 | 11:43:01 AM | 5.09 | 0 |