| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:57:28 PM | 5.77 | 0 |
| 2024-07-16 | 3:37:44 PM | 5.43 | 0 |
| 2024-07-16 | 1:49:10 PM | 5.20 | 0 |
| 2024-07-16 | 11:44:11 AM | 5.21 | 0 |
| 2024-07-16 | 8:34:30 AM | 5.21 | 0 |
| 2024-07-15 | 9:45:36 PM | 5.20 | 0 |
| 2024-07-15 | 8:45:40 PM | 5.31 | 0 |
| 2024-07-15 | 7:46:04 PM | 5.25 | 0 |
| 2024-07-15 | 6:46:22 PM | 5.36 | 0 |
| 2024-07-15 | 5:53:17 PM | 5.45 | 0 |
| 2024-07-15 | 4:52:52 PM | 5.26 | 0 |
| 2024-07-15 | 2:58:26 PM | 5.45 | 0 |
| 2024-07-15 | 1:51:17 PM | 5.47 | 0 |