BNP Paribas Knock-Out LOW/ DE000PN1S8V3 /
| 9/3/2024 9:38:03 PM | Chg. -0.39 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.79EUR | -4.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.15 | 7.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:38:03 PM | 7.79 | 0 |
| 9/3/2024 | 8:38:32 PM | 7.98 | 0 |
| 9/3/2024 | 7:38:28 PM | 7.93 | 0 |
| 9/3/2024 | 6:38:40 PM | 7.92 | 0 |
| 9/3/2024 | 5:48:31 PM | 8.00 | 0 |
| 9/3/2024 | 3:54:35 PM | 8.06 | 0 |
| 9/3/2024 | 2:45:48 PM | 8.10 | 0 |
| 9/3/2024 | 1:43:47 PM | 8.10 | 0 |
| 9/3/2024 | 11:39:09 AM | 8.13 | 0 |
| 9/3/2024 | 8:25:05 AM | 8.15 | 0 |
| 9/2/2024 | 9:42:22 PM | 8.18 | 0 |
| 9/2/2024 | 8:42:40 PM | 8.18 | 0 |
| 9/2/2024 | 7:42:14 PM | 8.18 | 0 |
All quotes in EUR
