BNP Paribas Knock-Out LOW/ DE000PN1S8V3 /
| 2024-07-29 8:25:01 AM | Chg. +0.05 | Volume | Bid9:29:56 AM | Ask9:29:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.64EUR | +0.66% | - Turnover: - |
7.63Bid Size: 1,950 | 7.78Ask Size: 1,950 | 7.64 | 7.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:25:01 AM | 7.64 | 0 |
| 2024-07-26 | 9:38:02 PM | 7.59 | 0 |
| 2024-07-26 | 8:38:04 PM | 7.60 | 0 |
| 2024-07-26 | 7:38:14 PM | 7.60 | 0 |
| 2024-07-26 | 6:37:58 PM | 7.61 | 0 |
| 2024-07-26 | 5:45:13 PM | 7.59 | 0 |
| 2024-07-26 | 4:43:23 PM | 7.55 | 0 |
| 2024-07-26 | 2:52:21 PM | 7.40 | 0 |
| 2024-07-26 | 1:45:23 PM | 7.44 | 0 |
| 2024-07-26 | 11:39:56 AM | 7.36 | 0 |
| 2024-07-26 | 8:24:28 AM | 7.32 | 0 |
| 2024-07-25 | 9:49:39 PM | 7.32 | 0 |
| 2024-07-25 | 8:49:30 PM | 7.36 | 0 |
All quotes in EUR
