| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:44:55 PM | 5.51 | 0 |
| 2024-07-10 | 11:42:09 AM | 5.51 | 0 |
| 2024-07-10 | 8:24:21 AM | 5.49 | 0 |
| 2024-07-09 | 9:42:47 PM | 5.53 | 0 |
| 2024-07-09 | 8:42:36 PM | 5.51 | 0 |
| 2024-07-09 | 7:42:32 PM | 5.57 | 0 |
| 2024-07-09 | 6:42:26 PM | 5.53 | 0 |
| 2024-07-09 | 5:49:20 PM | 5.44 | 0 |
| 2024-07-09 | 4:51:00 PM | 5.51 | 0 |
| 2024-07-09 | 3:35:16 PM | 5.44 | 0 |
| 2024-07-09 | 1:44:57 PM | 5.63 | 0 |
| 2024-07-09 | 11:39:32 AM | 5.61 | 0 |
| 2024-07-09 | 8:23:48 AM | 5.59 | 0 |