| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:35:48 PM | 8.18 | 0 |
| 2024-09-12 | 4:52:09 PM | 8.29 | 0 |
| 2024-09-12 | 2:57:07 PM | 8.10 | 0 |
| 2024-09-12 | 1:45:23 PM | 8.04 | 0 |
| 2024-09-12 | 11:40:08 AM | 8.11 | 0 |
| 2024-09-12 | 8:25:10 AM | 8.10 | 0 |
| 2024-09-11 | 9:46:21 PM | 7.99 | 0 |
| 2024-09-11 | 8:45:58 PM | 8.04 | 0 |
| 2024-09-11 | 7:47:03 PM | 7.93 | 0 |
| 2024-09-11 | 6:47:02 PM | 7.74 | 0 |
| 2024-09-11 | 5:57:19 PM | 7.58 | 0 |
| 2024-09-11 | 4:53:56 PM | 7.54 | 0 |
| 2024-09-11 | 3:37:18 PM | 7.78 | 0 |