BNP Paribas Knock-Out LOTB/ DE000PG3F8M9 /
| 2024-11-18 5:21:26 PM | Chg. -1.550 | Volume | Bid5:29:47 PM | Ask5:29:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.760EUR | -4.95% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 33.160 | 29.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 5:21:26 PM | 29.760 | 0 |
| 2024-11-18 | 4:21:26 PM | 29.260 | 0 |
| 2024-11-18 | 3:21:30 PM | 30.260 | 0 |
| 2024-11-18 | 2:21:31 PM | 33.160 | 0 |
| 2024-11-18 | 1:21:29 PM | 33.160 | 0 |
| 2024-11-18 | 12:21:28 PM | 32.560 | 0 |
| 2024-11-18 | 11:21:29 AM | 32.460 | 0 |
| 2024-11-18 | 10:21:25 AM | 32.260 | 0 |
| 2024-11-18 | 9:21:21 AM | 30.960 | 0 |
| 2024-11-15 | 5:21:25 PM | 31.310 | 0 |
| 2024-11-15 | 4:21:23 PM | 32.610 | 0 |
| 2024-11-15 | 3:21:27 PM | 34.300 | 0 |
| 2024-11-15 | 2:21:27 PM | 34.400 | 0 |
All quotes in EUR
