| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 17:21:26 | 16.140 | 0 |
| 08/07/2024 | 16:21:21 | 16.240 | 0 |
| 08/07/2024 | 15:21:24 | 16.040 | 0 |
| 08/07/2024 | 14:21:26 | 16.040 | 0 |
| 08/07/2024 | 13:21:27 | 16.240 | 0 |
| 08/07/2024 | 12:21:25 | 16.240 | 0 |
| 08/07/2024 | 11:21:30 | 16.190 | 0 |
| 08/07/2024 | 10:21:23 | 16.290 | 0 |
| 08/07/2024 | 09:21:20 | 16.140 | 0 |