| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:21:32 PM | 13.010 | 0 |
| 2024-08-05 | 2:21:36 PM | 13.810 | 0 |
| 2024-08-05 | 1:21:35 PM | 15.450 | 0 |
| 2024-08-05 | 12:21:31 PM | 15.700 | 0 |
| 2024-08-05 | 11:21:36 AM | 15.500 | 0 |
| 2024-08-05 | 10:19:40 AM | 15.450 | 0 |
| 2024-08-02 | 5:21:32 PM | 16.800 | 0 |
| 2024-08-02 | 4:21:29 PM | 16.450 | 0 |
| 2024-08-02 | 3:21:29 PM | 16.200 | 0 |
| 2024-08-02 | 2:21:35 PM | 15.850 | 0 |
| 2024-08-02 | 1:21:32 PM | 16.400 | 0 |
| 2024-08-02 | 12:21:31 PM | 16.650 | 0 |