BNP Paribas Knock-Out LIN/ DE000PC5MS65 /
| 6/27/2024 1:20:51 PM | Chg. +0.050 | Volume | Bid1:57:12 PM | Ask1:57:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.900EUR | +0.27% | 0 Turnover: 0.000 |
18.880Bid Size: 9,000 | 18.940Ask Size: 9,000 | 18.930 | 18.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 1:20:51 PM | 18.900 | 0 |
| 6/27/2024 | 12:20:52 PM | 18.930 | 0 |
| 6/27/2024 | 11:20:54 AM | 18.870 | 0 |
| 6/27/2024 | 10:20:45 AM | 18.880 | 0 |
| 6/27/2024 | 9:20:46 AM | 18.790 | 0 |
| 6/27/2024 | 8:20:33 AM | 18.870 | 0 |
| 6/26/2024 | 9:20:19 PM | 18.850 | 0 |
| 6/26/2024 | 8:20:39 PM | 18.870 | 0 |
| 6/26/2024 | 7:20:22 PM | 18.880 | 0 |
| 6/26/2024 | 6:20:51 PM | 18.780 | 0 |
| 6/26/2024 | 5:20:59 PM | 18.920 | 0 |
| 6/26/2024 | 4:21:07 PM | 18.930 | 0 |
| 6/26/2024 | 3:21:01 PM | 18.970 | 0 |
All quotes in EUR
