| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:20:40 AM | 14.850 | 0 |
| 2024-08-30 | 9:20:19 PM | 14.990 | 0 |
| 2024-08-30 | 8:20:37 PM | 15.030 | 0 |
| 2024-08-30 | 7:20:22 PM | 15.130 | 0 |
| 2024-08-30 | 6:20:49 PM | 15.200 | 0 |
| 2024-08-30 | 5:21:01 PM | 15.120 | 0 |
| 2024-08-30 | 4:21:01 PM | 14.990 | 0 |
| 2024-08-30 | 3:21:02 PM | 15.160 | 0 |
| 2024-08-30 | 2:20:54 PM | 15.130 | 0 |
| 2024-08-30 | 1:20:52 PM | 15.170 | 0 |
| 2024-08-30 | 12:20:49 PM | 15.130 | 0 |
| 2024-08-30 | 11:20:52 AM | 15.190 | 0 |
| 2024-08-30 | 10:20:41 AM | 15.110 | 0 |