| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 21:20:19 | 19.280 | 0 |
| 04/07/2024 | 20:20:36 | 19.280 | 0 |
| 04/07/2024 | 19:20:21 | 19.320 | 0 |
| 04/07/2024 | 18:20:50 | 19.320 | 0 |
| 04/07/2024 | 17:20:55 | 19.310 | 0 |
| 04/07/2024 | 16:21:01 | 19.280 | 0 |
| 04/07/2024 | 15:20:54 | 19.280 | 0 |
| 04/07/2024 | 14:20:52 | 19.220 | 0 |
| 04/07/2024 | 13:20:50 | 19.180 | 0 |
| 04/07/2024 | 12:20:50 | 19.260 | 0 |
| 04/07/2024 | 11:20:58 | 19.190 | 0 |
| 04/07/2024 | 10:20:41 | 19.210 | 0 |
| 04/07/2024 | 09:20:41 | 19.150 | 0 |