BNP Paribas Knock-Out LIN/ DE000PC5MS65 /
2024-09-02 8:20:40 AM | Chg. -0.140 | Volume | Bid8:33:31 AM | Ask8:33:31 AM | High | Low |
---|---|---|---|---|---|---|
14.850EUR | -0.93% | 0 Turnover: 0.000 |
14.800Bid Size: 4,500 | 14.860Ask Size: 4,500 | 14.850 | 14.850 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-09-02 | 8:20:40 AM | 14.850 | 0 |
2024-08-30 | 9:20:19 PM | 14.990 | 0 |
2024-08-30 | 8:20:37 PM | 15.030 | 0 |
2024-08-30 | 7:20:22 PM | 15.130 | 0 |
2024-08-30 | 6:20:49 PM | 15.200 | 0 |
2024-08-30 | 5:21:01 PM | 15.120 | 0 |
2024-08-30 | 4:21:01 PM | 14.990 | 0 |
2024-08-30 | 3:21:02 PM | 15.160 | 0 |
2024-08-30 | 2:20:54 PM | 15.130 | 0 |
2024-08-30 | 1:20:52 PM | 15.170 | 0 |
2024-08-30 | 12:20:49 PM | 15.130 | 0 |
2024-08-30 | 11:20:52 AM | 15.190 | 0 |
2024-08-30 | 10:20:41 AM | 15.110 | 0 |
All quotes in EUR