| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:44 AM | 18.630 | 0 |
| 2024-06-26 | 9:20:41 AM | 18.760 | 0 |
| 2024-06-26 | 8:20:39 AM | 18.560 | 0 |
| 2024-06-25 | 9:20:21 PM | 18.490 | 0 |
| 2024-06-25 | 8:20:40 PM | 18.520 | 0 |
| 2024-06-25 | 7:20:24 PM | 18.570 | 0 |
| 2024-06-25 | 6:20:49 PM | 18.550 | 0 |
| 2024-06-25 | 5:20:54 PM | 18.520 | 0 |
| 2024-06-25 | 4:20:59 PM | 18.410 | 0 |
| 2024-06-25 | 3:21:00 PM | 18.390 | 0 |
| 2024-06-25 | 2:20:48 PM | 18.400 | 0 |
| 2024-06-25 | 1:20:53 PM | 18.360 | 0 |
| 2024-06-25 | 12:20:56 PM | 18.310 | 0 |