BNP Paribas Knock-Out LIN/ DE000PC5MS65 /
| 2024-07-26 9:20:24 PM | Chg. -0.520 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.460EUR | -2.89% | 0 Turnover: 0.000 |
17.480Bid Size: 9,000 | 17.490Ask Size: 9,000 | 18.150 | 17.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:24 PM | 17.460 | 0 |
| 2024-07-26 | 8:20:37 PM | 17.460 | 0 |
| 2024-07-26 | 7:20:16 PM | 17.380 | 0 |
| 2024-07-26 | 6:20:52 PM | 17.490 | 0 |
| 2024-07-26 | 5:20:55 PM | 17.530 | 0 |
| 2024-07-26 | 4:21:02 PM | 17.680 | 0 |
| 2024-07-26 | 3:21:01 PM | 18.050 | 0 |
| 2024-07-26 | 2:20:52 PM | 17.960 | 0 |
| 2024-07-26 | 1:20:52 PM | 17.960 | 0 |
| 2024-07-26 | 12:20:53 PM | 17.980 | 0 |
| 2024-07-26 | 11:20:49 AM | 17.980 | 0 |
| 2024-07-26 | 10:20:44 AM | 18.100 | 0 |
| 2024-07-26 | 9:20:43 AM | 18.140 | 0 |
All quotes in EUR
