BNP Paribas Knock-Out KTF/ DE000PC0MLM5 /
| 2024-08-14 8:42:44 PM | Chg. -0.14 | Volume | Bid9:15:46 PM | Ask9:15:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.15EUR | -6.11% | - Turnover: - |
2.17Bid Size: 54,000 | 2.18Ask Size: 54,000 | 2.27 | 2.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:42:44 PM | 2.15 | 0 |
| 2024-08-14 | 7:43:05 PM | 2.16 | 0 |
| 2024-08-14 | 6:42:54 PM | 2.15 | 0 |
| 2024-08-14 | 5:49:32 PM | 2.19 | 0 |
| 2024-08-14 | 4:50:58 PM | 2.21 | 0 |
| 2024-08-14 | 3:37:17 PM | 2.23 | 0 |
| 2024-08-14 | 1:53:53 PM | 2.27 | 0 |
| 2024-08-14 | 11:50:55 AM | 2.27 | 0 |
| 2024-08-14 | 9:04:17 AM | 2.27 | 0 |
| 2024-08-13 | 9:42:49 PM | 2.29 | 0 |
| 2024-08-13 | 8:42:56 PM | 2.31 | 0 |
| 2024-08-13 | 7:42:55 PM | 2.31 | 0 |
| 2024-08-13 | 6:42:50 PM | 2.32 | 0 |
All quotes in EUR
