| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 6:47:56 PM | 1.82 | 0 |
| 9/4/2024 | 5:51:59 PM | 1.79 | 0 |
| 9/4/2024 | 4:58:30 PM | 1.81 | 0 |
| 9/4/2024 | 3:51:01 PM | 1.92 | 0 |
| 9/4/2024 | 11:47:22 AM | 2.13 | 0 |
| 9/4/2024 | 8:57:37 AM | 2.12 | 0 |
| 9/3/2024 | 9:43:04 PM | 2.13 | 0 |
| 9/3/2024 | 8:43:21 PM | 2.11 | 0 |
| 9/3/2024 | 7:43:08 PM | 2.12 | 0 |
| 9/3/2024 | 6:43:18 PM | 2.11 | 0 |
| 9/3/2024 | 5:53:35 PM | 2.11 | 0 |
| 9/3/2024 | 4:45:52 PM | 2.12 | 0 |
| 9/3/2024 | 2:54:29 PM | 2.13 | 0 |