| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 13:51:33 | 2.14 | 0 |
| 03/09/2024 | 11:50:12 | 2.13 | 0 |
| 03/09/2024 | 09:05:44 | 2.12 | 0 |
| 02/09/2024 | 21:45:24 | 2.11 | 0 |
| 02/09/2024 | 20:45:57 | 2.11 | 0 |
| 02/09/2024 | 19:45:33 | 2.12 | 0 |
| 02/09/2024 | 18:47:14 | 2.12 | 0 |
| 02/09/2024 | 17:58:18 | 2.13 | 0 |
| 02/09/2024 | 16:58:02 | 2.14 | 0 |
| 02/09/2024 | 15:35:22 | 2.14 | 0 |
| 02/09/2024 | 13:53:04 | 2.15 | 0 |
| 02/09/2024 | 11:49:27 | 2.14 | 0 |
| 02/09/2024 | 09:04:29 | 2.16 | 0 |