BNP Paribas Knock-Out KMX/ DE000PN7TEZ9 /
| 2024-08-15 7:21:01 PM | Chg. -0.230 | Volume | Bid7:38:22 PM | Ask7:38:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.430EUR | -8.65% | 470 Turnover: 1,170.300 |
2.410Bid Size: 4,107 | 2.420Ask Size: 4,107 | 2.640 | 2.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:21:01 PM | 2.430 | 0 |
| 2024-08-15 | 7:05:18 PM | 2.430 | 0 |
| 2024-08-15 | 6:50:45 PM | 2.440 | 0 |
| 2024-08-15 | 6:35:29 PM | 2.420 | 0 |
| 2024-08-15 | 6:20:18 PM | 2.420 | 0 |
| 2024-08-15 | 6:05:19 PM | 2.440 | 0 |
| 2024-08-15 | 5:50:32 PM | 2.440 | 0 |
| 2024-08-15 | 5:35:30 PM | 2.440 | 0 |
| 2024-08-15 | 5:21:14 PM | 2.400 | 0 |
| 2024-08-15 | 5:05:15 PM | 2.420 | 0 |
| 2024-08-15 | 4:50:41 PM | 2.440 | 0 |
| 2024-08-15 | 4:35:30 PM | 2.460 | 0 |
| 2024-08-15 | 4:20:18 PM | 2.480 | 0 |
All quotes in EUR
