| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:20:18 PM | 2.480 | 0 |
| 2024-08-15 | 4:05:18 PM | 2.530 | 0 |
| 2024-08-15 | 3:50:47 PM | 2.470 | 0 |
| 2024-08-15 | 3:35:42 PM | 2.430 | 0 |
| 2024-08-15 | 3:30:08 PM | 2.490 | 470 |
| 2024-08-15 | 3:20:18 PM | 2.580 | 0 |
| 2024-08-15 | 2:50:48 PM | 2.560 | 0 |
| 2024-08-15 | 2:21:25 PM | 2.620 | 0 |
| 2024-08-15 | 1:50:47 PM | 2.630 | 0 |
| 2024-08-15 | 1:21:12 PM | 2.630 | 0 |
| 2024-08-15 | 12:50:40 PM | 2.640 | 0 |
| 2024-08-15 | 12:21:26 PM | 2.630 | 0 |
| 2024-08-15 | 11:50:33 AM | 2.630 | 0 |