| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 14:21:16 | 3.100 | 0 |
| 15/10/2024 | 13:50:34 | 3.100 | 0 |
| 15/10/2024 | 13:21:12 | 3.110 | 0 |
| 15/10/2024 | 12:50:44 | 3.100 | 0 |
| 15/10/2024 | 12:21:07 | 3.100 | 0 |
| 15/10/2024 | 11:50:39 | 3.090 | 0 |
| 15/10/2024 | 11:21:09 | 3.090 | 0 |
| 15/10/2024 | 10:50:44 | 3.090 | 0 |
| 15/10/2024 | 10:21:15 | 3.090 | 0 |
| 15/10/2024 | 09:50:43 | 3.090 | 0 |
| 15/10/2024 | 09:21:02 | 3.100 | 0 |
| 14/10/2024 | 21:50:36 | 3.100 | 0 |
| 14/10/2024 | 21:20:37 | 3.120 | 0 |