BNP Paribas Knock-Out KGC/ DE000PC9CP58 /
| 2024-10-18 9:20:29 PM | Chg. +0.330 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.080EUR | +8.80% | 0 Turnover: 0.000 |
4.100Bid Size: 6,100 | 4.110Ask Size: 6,100 | 4.080 | 3.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:20:29 PM | 4.080 | 0 |
| 2024-10-18 | 8:20:50 PM | 4.040 | 0 |
| 2024-10-18 | 7:20:21 PM | 4.040 | 0 |
| 2024-10-18 | 6:21:07 PM | 4.060 | 0 |
| 2024-10-18 | 5:21:04 PM | 4.010 | 0 |
| 2024-10-18 | 4:21:14 PM | 3.920 | 0 |
| 2024-10-18 | 3:21:12 PM | 3.800 | 0 |
| 2024-10-18 | 2:20:54 PM | 3.810 | 0 |
| 2024-10-18 | 1:20:58 PM | 3.810 | 0 |
| 2024-10-18 | 12:20:59 PM | 3.810 | 0 |
| 2024-10-18 | 11:20:57 AM | 3.800 | 0 |
| 2024-10-18 | 10:20:50 AM | 3.810 | 0 |
| 2024-10-18 | 9:20:54 AM | 3.780 | 0 |
All quotes in EUR
