| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:20:57 AM | 2.610 | 0 |
| 2024-08-14 | 9:20:58 AM | 2.610 | 0 |
| 2024-08-14 | 8:20:53 AM | 2.600 | 0 |
| 2024-08-13 | 9:20:33 PM | 2.640 | 0 |
| 2024-08-13 | 8:20:50 PM | 2.670 | 0 |
| 2024-08-13 | 7:20:27 PM | 2.670 | 0 |
| 2024-08-13 | 6:21:11 PM | 2.690 | 0 |
| 2024-08-13 | 5:21:09 PM | 2.680 | 0 |
| 2024-08-13 | 4:21:16 PM | 2.620 | 0 |
| 2024-08-13 | 3:21:23 PM | 2.560 | 0 |
| 2024-08-13 | 2:21:06 PM | 2.570 | 0 |
| 2024-08-13 | 1:21:05 PM | 2.560 | 0 |
| 2024-08-13 | 12:21:04 PM | 2.530 | 0 |