| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:51 AM | 3.780 | 0 |
| 2024-10-17 | 9:20:32 PM | 3.750 | 0 |
| 2024-10-17 | 8:20:52 PM | 3.750 | 0 |
| 2024-10-17 | 7:20:24 PM | 3.780 | 0 |
| 2024-10-17 | 6:21:09 PM | 3.780 | 0 |
| 2024-10-17 | 5:21:05 PM | 3.770 | 0 |
| 2024-10-17 | 4:21:13 PM | 3.760 | 0 |
| 2024-10-17 | 3:21:14 PM | 3.650 | 0 |
| 2024-10-17 | 2:21:08 PM | 3.650 | 0 |
| 2024-10-17 | 1:21:01 PM | 3.650 | 0 |
| 2024-10-17 | 12:21:01 PM | 3.620 | 0 |
| 2024-10-17 | 11:21:00 AM | 3.620 | 0 |
| 2024-10-17 | 10:20:55 AM | 3.590 | 0 |