BNP Paribas Knock-Out KGC/ DE000PC9ASG8 /
| 2024-10-18 9:20:29 PM | Chg. +0.320 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.640EUR | +9.64% | 5,000 Turnover: 17,750 |
3.660Bid Size: 6,100 | 3.670Ask Size: 6,100 | 3.640 | 3.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:20:29 PM | 3.640 | 0 |
| 2024-10-18 | 8:20:50 PM | 3.610 | 0 |
| 2024-10-18 | 7:20:21 PM | 3.600 | 0 |
| 2024-10-18 | 6:21:06 PM | 3.620 | 0 |
| 2024-10-18 | 5:23:37 PM | 3.550 | 5,000 |
| 2024-10-18 | 5:21:04 PM | 3.570 | 0 |
| 2024-10-18 | 4:21:14 PM | 3.490 | 0 |
| 2024-10-18 | 3:21:12 PM | 3.360 | 0 |
| 2024-10-18 | 2:20:54 PM | 3.380 | 0 |
| 2024-10-18 | 1:20:58 PM | 3.370 | 0 |
| 2024-10-18 | 12:21:00 PM | 3.370 | 0 |
| 2024-10-18 | 11:20:57 AM | 3.360 | 0 |
| 2024-10-18 | 10:20:50 AM | 3.370 | 0 |
All quotes in EUR
