| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:21:11 PM | 2.430 | 0 |
| 2024-07-17 | 5:21:06 PM | 2.480 | 0 |
| 2024-07-17 | 4:21:14 PM | 2.560 | 0 |
| 2024-07-17 | 3:21:18 PM | 2.560 | 0 |
| 2024-07-17 | 2:21:03 PM | 2.550 | 0 |
| 2024-07-17 | 1:21:06 PM | 2.590 | 0 |
| 2024-07-17 | 12:21:02 PM | 2.610 | 0 |
| 2024-07-17 | 11:21:01 AM | 2.620 | 0 |
| 2024-07-17 | 10:20:59 AM | 2.590 | 0 |
| 2024-07-17 | 9:20:55 AM | 2.540 | 0 |
| 2024-07-17 | 8:20:53 AM | 2.580 | 0 |
| 2024-07-16 | 9:20:28 PM | 2.540 | 0 |
| 2024-07-16 | 8:20:54 PM | 2.500 | 0 |