| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:20:52 PM | 2.470 | 0 |
| 2024-07-15 | 7:20:30 PM | 2.450 | 0 |
| 2024-07-15 | 6:21:09 PM | 2.470 | 0 |
| 2024-07-15 | 5:21:05 PM | 2.460 | 0 |
| 2024-07-15 | 4:21:15 PM | 2.500 | 0 |
| 2024-07-15 | 3:21:13 PM | 2.510 | 0 |
| 2024-07-15 | 2:21:03 PM | 2.540 | 0 |
| 2024-07-15 | 1:21:02 PM | 2.490 | 0 |
| 2024-07-15 | 12:21:03 PM | 2.500 | 0 |
| 2024-07-15 | 11:21:02 AM | 2.500 | 0 |
| 2024-07-15 | 10:20:56 AM | 2.460 | 0 |
| 2024-07-15 | 9:20:57 AM | 2.440 | 0 |
| 2024-07-15 | 8:20:51 AM | 2.470 | 0 |